American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 1 |
| 41.71 | 0.00 | - | 4 | 2,013 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 697 |
| 47.64 | 0.00 | - | - | 4 | 2024-06-28 | 0.14 | 0.00 | - | 2 | 2 |
| 46.37 | 0.00 | - | 1 | 133 | 2024-07-19 | 0.39 | 0.00 | - | 3 | 265 |
| 46.66 | 0.00 | - | 5 | 922 | 2024-09-20 | 1.24 | -0.03 | -2.36% | 2 | 1,316 |
| 38.50 | 0.00 | - | 15 | 18 | 2024-10-18 | 2.16 | 0.00 | - | 3 | 132 |
| 47.20 | 0.00 | - | 1 | 53 | 2024-11-15 | 2.70 | +0.09 | +3.45% | 7 | 149 |
| 39.10 | 0.00 | - | 1 | 6 | 2024-12-20 | 3.25 | 0.00 | - | 1 | 557 |
| 50.25 | 0.00 | - | 1 | 1,117 | 2025-01-17 | 3.75 | 0.00 | - | 2 | 614 |
| 58.42 | 0.00 | - | 1 | 2 | 2025-03-21 | 5.25 | 0.00 | - | 1 | 63 |
| 62.65 | 0.00 | - | 20 | 31 | 2025-06-20 | 7.10 | 0.00 | - | 9 | 197 |
| 66.88 | 0.00 | - | 1 | 34 | 2026-01-16 | 10.35 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.