American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.72 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 0 |
| 40.29 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.18 | 0.00 | - | 1 | 0 |
| 21.99 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.36 | 0.00 | - | 15 | 0 |
| 26.49 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.72 | 0.00 | - | 128 | 0 |
| 26.22 | 0.00 | - | - | - | 2024-07-26 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.15 | 0.00 | - | - | - |
| 26.43 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.69 | 0.00 | - | 7 | 0 |
| 29.25 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.53 | 0.00 | - | 1 | 0 |
| 38.76 | 0.00 | - | 15 | 0 | 2024-10-18 | 4.15 | 0.00 | - | 2 | 0 |
| 36.26 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.01 | 0.00 | - | 30 | 0 |
| 41.82 | 0.00 | - | 12 | 0 | 2024-12-20 | 5.65 | 0.00 | - | 2 | 0 |
| 32.40 | 0.00 | - | 9 | 0 | 2025-01-17 | 6.16 | 0.00 | - | 8 | 0 |
| 36.31 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.25 | 0.00 | - | 6 | 0 |
| 42.12 | 0.00 | - | 5 | 0 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 0 |
| 46.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 0 |
| 60.63 | 0.00 | - | - | 0 | 2026-12-18 | 18.28 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.