American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 4 | 215 | 2024-05-24 | 0.04 | -0.11 | -68.75% | 6 | 372 |
| 6.31 | 0.00 | - | 4 | 55 | 2024-05-31 | 0.81 | 0.00 | - | 366 | 619 |
| 10.11 | 0.00 | - | 1 | 12 | 2024-06-07 | 1.52 | 0.00 | - | 42 | 254 |
| 11.13 | 0.00 | - | 27 | 41 | 2024-06-14 | 1.47 | -0.45 | -23.44% | 1 | 80 |
| 9.25 | -0.12 | -1.28% | 1 | 1,480 | 2024-06-21 | 1.85 | -0.93 | -33.45% | 60 | 1,184 |
| 15.47 | 0.00 | - | 1 | 2 | 2024-06-28 | 2.23 | 0.00 | - | 12 | 48 |
| 12.00 | 0.00 | - | 29 | 2,029 | 2024-07-19 | 4.31 | -1.19 | -21.64% | 8 | 1,223 |
| 17.50 | 0.00 | - | 7 | 1,617 | 2024-09-20 | 8.45 | 0.00 | - | 39 | 1,016 |
| 20.59 | 0.00 | - | 11 | 183 | 2024-10-18 | 8.55 | 0.00 | - | 1 | 882 |
| 21.70 | 0.00 | - | 10 | 223 | 2024-11-15 | 11.65 | 0.00 | - | 31 | 161 |
| 24.35 | 0.00 | - | 1 | 177 | 2024-12-20 | 11.45 | 0.00 | - | 36 | 92 |
| 27.20 | 0.00 | - | 15 | 1,860 | 2025-01-17 | 12.70 | +0.60 | +4.96% | 1 | 1,571 |
| 28.75 | 0.00 | - | 1 | 80 | 2025-03-21 | 13.27 | 0.00 | - | 10 | 32 |
| 38.10 | 0.00 | - | 5 | 249 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 32 |
| 42.58 | 0.00 | - | 10 | 697 | 2026-01-16 | 21.23 | 0.00 | - | 4 | 334 |
© 2024 Yahoo. All rights reserved.