American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 368 | 0 | 2024-05-24 | 4.92 | 0.00 | - | 280 | 0 |
| 0.85 | 0.00 | - | 305 | 0 | 2024-05-31 | 5.41 | 0.00 | - | 146 | 0 |
| 1.84 | 0.00 | - | 69 | 0 | 2024-06-07 | 6.13 | 0.00 | - | 444 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 2024-06-14 | 6.77 | 0.00 | - | 135 | 0 |
| 3.49 | 0.00 | - | 494 | 0 | 2024-06-21 | 7.20 | 0.00 | - | 84 | 0 |
| 6.49 | 0.00 | - | 4 | 0 | 2024-06-28 | 7.90 | 0.00 | - | 11 | 0 |
| 6.50 | 0.00 | - | 266 | 0 | 2024-07-19 | 10.00 | 0.00 | - | 89 | 0 |
| 11.75 | 0.00 | - | 189 | 0 | 2024-09-20 | 13.05 | 0.00 | - | 73 | 0 |
| 14.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 12.50 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 8 | 0 | 2024-11-15 | 15.86 | 0.00 | - | 30 | 0 |
| 18.87 | 0.00 | - | 37 | 0 | 2024-12-20 | 15.00 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 20 | 0 | 2025-01-17 | 16.45 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 10 | 0 | 2025-03-21 | 16.85 | 0.00 | - | 169 | 0 |
| 27.30 | 0.00 | - | 11 | 0 | 2025-06-20 | 22.18 | 0.00 | - | 1 | 0 |
| 38.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.26 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.