UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,330.60 -62.30 (-2.60%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,427.44 -1,223.45 (-2.24%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 3 | 314 | 2024-05-24 | 8.45 | 0.00 | - | - | 0 |
| 0.08 | -0.19 | -70.37% | 342 | 245 | 2024-05-31 | 10.00 | 0.00 | - | 3 | 0 |
| 0.25 | -0.42 | -62.69% | 20 | 134 | 2024-06-07 | - | - | - | - | - |
| 0.68 | -1.56 | -69.64% | 2 | 68 | 2024-06-14 | 10.90 | 0.00 | - | 2 | 2 |
| 0.91 | -0.87 | -48.88% | 114 | 1,844 | 2024-06-21 | 14.55 | +5.85 | +67.24% | 2 | 29 |
| 1.42 | -1.25 | -46.82% | 2 | 48 | 2024-06-28 | - | - | - | - | - |
| 3.10 | -1.60 | -34.04% | 415 | 4,764 | 2024-07-19 | 16.36 | +4.51 | +38.06% | 22 | 81 |
| 7.55 | -2.90 | -27.75% | 6 | 1,883 | 2024-09-20 | 17.15 | +1.35 | +8.54% | 1 | 127 |
| 10.98 | -0.92 | -7.73% | 2 | 1,140 | 2024-10-18 | 20.24 | +2.62 | +14.87% | 1 | 67 |
| 11.90 | -3.35 | -21.97% | 2 | 241 | 2024-11-15 | 17.75 | 0.00 | - | 66 | 68 |
| 16.13 | -1.49 | -8.46% | 10 | 519 | 2024-12-20 | 18.79 | 0.00 | - | 5 | 106 |
| 16.00 | -2.10 | -11.60% | 4 | 2,785 | 2025-01-17 | 19.80 | 0.00 | - | 8 | 120 |
| 22.40 | 0.00 | - | 1 | 104 | 2025-03-21 | 23.90 | +1.75 | +7.90% | 1 | 18 |
| 25.72 | 0.00 | - | 4 | 315 | 2025-06-20 | 24.20 | 0.00 | - | 10 | 161 |
| 33.60 | -0.51 | -1.50% | 5 | 579 | 2026-01-16 | 36.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.