UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.51 -0.18 (-0.22%) GOLD FUTURES
2,394.40 +6.00 (+0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,099.16 +1,911.71 (+3.89%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.60 | 0.00 | - | 3 | 2 | 2024-04-19 | 0.07 | 0.00 | - | 2 | 6 |
| 75.05 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 2 | 33 |
| 134.80 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.14 | 0.00 | - | 8 | 258 |
| 149.25 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.33 | 0.00 | - | 4 | 29 |
| 134.77 | 0.00 | - | 1 | 10 | 2026-01-16 | 0.67 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.