UK markets open in 3 hours 30 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,355.00 +153.73 (+0.89%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,322.20 -16.20 (-0.69%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,584.15 -1,844.87 (-3.45%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | - | 5 | 3 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 2 | 3 |
| 76.01 | 0.00 | - | 5 | 16 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 18 |
| 128.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.36 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | - | 21 |
| - | - | - | - | - | 2025-01-17 | 0.27 | 0.00 | - | 2 | 102 |
| 79.40 | 0.00 | - | - | 0 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2026-01-16 | 1.20 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.