UK markets open in 22 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,208.17 -177.70 (-1.08%) CRUDE OIL
83.88 +1.15 (+1.39%) GOLD FUTURES
2,396.40 -1.60 (-0.07%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,200.13 +999.69 (+2.03%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419C00100000 | 2024-04-18 9:37AM EDT | 2024-04-19 | 118.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP240621C00100000 | 2023-11-22 11:58AM EDT | 2024-06-21 | 66.74 | 86.25 | 87.15 | 0.00 | - | 1 | 2 | 0.00% |
| AXP240719C00100000 | 2024-04-02 9:31AM EDT | 2024-07-19 | 127.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00100000 | 2024-01-26 10:40AM EDT | 2024-09-20 | 99.15 | 115.05 | 118.65 | 0.00 | - | 1 | 2 | 69.41% |
| AXP250117C00100000 | 2024-01-24 12:17PM EDT | 2025-01-17 | 91.42 | 115.50 | 119.35 | 0.00 | - | 1 | 32 | 57.56% |
| AXP250620C00100000 | 2024-04-02 11:27AM EDT | 2025-06-20 | 129.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00100000 | 2024-03-20 2:00PM EDT | 2026-01-16 | 128.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419P00100000 | 2024-01-11 3:21PM EDT | 2024-04-19 | 0.08 | 0.00 | 2.14 | 0.00 | - | 10 | 26 | 852.93% |
| AXP240621P00100000 | 2024-04-12 11:07AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXP240719P00100000 | 2024-04-10 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXP240920P00100000 | 2024-02-06 12:19PM EDT | 2024-09-20 | 0.23 | 0.00 | 1.17 | 0.00 | - | 2 | 28 | 61.57% |
| AXP241018P00100000 | 2024-01-25 1:28PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 54.35% |
| AXP241220P00100000 | 2024-01-26 2:11PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.67 | 0.00 | - | 5 | 9 | 50.00% |
| AXP250117P00100000 | 2024-04-15 12:18PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| AXP250620P00100000 | 2024-04-01 12:57PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP260116P00100000 | 2024-03-22 10:44AM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.