UK Markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.13+2.54 (+2.14%)
As of 1:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C001000002020-11-09 1:49PM EST2020-12-0419.100.000.000.00-1500.00%
AXP201211C001000002020-11-09 10:55AM EST2020-12-1114.930.000.000.00-300.00%
AXP201218C001000002020-11-10 2:51PM EST2020-12-1816.800.000.000.00-4100.00%
AXP201224C001000002020-11-10 11:22AM EST2020-12-2418.050.000.000.00-1400.00%
AXP210115C001000002020-11-10 3:38PM EST2021-01-1517.500.000.000.00-6500.00%
AXP210319C001000002020-11-09 3:24PM EST2021-03-1921.150.000.000.00-25400.00%
AXP210416C001000002020-11-09 2:14PM EST2021-04-1622.680.000.000.00-4600.00%
AXP210618C001000002020-11-09 3:28PM EST2021-06-1821.350.000.000.00-200.00%
AXP220121C001000002020-11-10 1:10PM EST2022-01-2124.900.000.000.00-1400.00%
AXP230120C001000002020-11-09 1:00PM EST2023-01-2030.000.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P001000002020-11-09 3:58PM EST2020-12-040.620.000.000.00-75050.00%
AXP201218P001000002020-11-10 3:56PM EST2020-12-180.930.000.000.00-148025.00%
AXP210115P001000002020-11-10 3:59PM EST2021-01-151.860.000.000.00-124012.50%
AXP210319P001000002020-11-10 3:21PM EST2021-03-193.500.000.000.00-1206.25%
AXP210416P001000002020-11-09 3:46PM EST2021-04-164.150.000.000.00-606.25%
AXP210618P001000002020-11-10 3:07PM EST2021-06-185.710.000.000.00-3606.25%
AXP220121P001000002020-11-09 2:52PM EST2022-01-218.340.000.000.00-16503.13%
AXP230120P001000002020-11-05 10:42AM EST2023-01-2020.000.000.000.00-503.13%