UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.60 -12.90 (-0.53%) DOW
39,863.25 +56.48 (+0.14%) Bitcoin GBP
54,983.93 +874.80 (+1.62%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.74 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 300 |
| 127.15 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 6 |
| 137.85 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-11-15 | 0.34 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 4 | 14 |
| 91.42 | 0.00 | - | 1 | 32 | 2025-01-17 | 0.19 | 0.00 | - | 2 | 356 |
| 129.05 | 0.00 | - | 1 | 7 | 2025-06-20 | 0.52 | 0.00 | - | 5 | 173 |
| 128.85 | 0.00 | - | 10 | 19 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 252 |
© 2024 Yahoo. All rights reserved.