UK Markets close in 3 hrs 50 mins

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST

120.60 +2.01 (1.69%)
Before hours: 7:36AM EST

In the money
Show:ListStraddle
Strike:103.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C001030002020-11-09 11:53AM EST2020-12-0413.000.000.000.00-100.00%
AXP201211C001030002020-11-06 1:58PM EST2020-12-111.400.000.000.00-100.00%
AXP201224C001030002020-11-06 11:09AM EST2020-12-242.360.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P001030002020-11-10 2:41PM EST2020-12-040.710.000.000.00-6025.00%