UK Markets close in 3 hrs 45 mins

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST

120.60 +2.01 (1.69%)
Before hours: 7:36AM EST

In the money
Show:ListStraddle
Strike:104.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C001040002020-11-06 10:53AM EST2020-12-0414.150.000.000.00-100.00%
AXP201211C001040002020-11-06 11:15AM EST2020-12-111.450.000.000.00-200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P001040002020-11-09 1:48PM EST2020-12-040.510.000.000.00-3025.00%