UK markets close in 5 hours 1 minute

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C001050002020-11-25 3:47PM EST2020-12-0415.890.000.000.00-100.00%
AXP201211C001050002020-11-23 2:53PM EST2020-12-1112.000.000.000.00-100.00%
AXP201218C001050002020-11-30 12:00PM EST2020-12-1815.120.000.000.00-700.00%
AXP201224C001050002020-11-27 9:45AM EST2020-12-2416.330.000.000.00-300.00%
AXP210115C001050002020-11-30 2:52PM EST2021-01-1515.800.000.000.00-200.00%
AXP210319C001050002020-11-27 12:09PM EST2021-03-1918.800.000.000.00-100.00%
AXP210416C001050002020-11-27 12:38PM EST2021-04-1619.000.000.000.00-100.00%
AXP210618C001050002020-11-24 3:13PM EST2021-06-1821.150.000.000.00-100.00%
AXP210716C001050002020-11-23 2:25PM EST2021-07-1618.090.000.000.00--00.00%
AXP220121C001050002020-11-27 10:31AM EST2022-01-2124.900.000.000.00-200.00%
AXP230120C001050002020-11-25 10:06AM EST2023-01-2025.800.000.000.00-200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P001050002020-11-27 11:57AM EST2020-12-040.050.000.000.00-113025.00%
AXP201211P001050002020-11-30 2:47PM EST2020-12-110.210.000.000.00-13012.50%
AXP201218P001050002020-11-30 2:42PM EST2020-12-180.470.000.000.00-8012.50%
AXP201224P001050002020-11-25 10:27AM EST2020-12-240.900.000.000.00-1012.50%
AXP201231P001050002020-11-25 11:47AM EST2020-12-310.940.000.000.00-2012.50%
AXP210115P001050002020-11-30 3:59PM EST2021-01-151.710.000.000.00-5906.25%
AXP210319P001050002020-11-30 2:56PM EST2021-03-193.750.000.000.00-2506.25%
AXP210416P001050002020-11-30 2:49PM EST2021-04-164.750.000.000.00-2606.25%
AXP210618P001050002020-11-30 3:36PM EST2021-06-186.500.000.000.00-2303.13%
AXP210716P001050002020-11-25 2:13PM EST2021-07-166.800.000.000.00-303.13%
AXP220121P001050002020-11-30 10:27AM EST2022-01-2110.000.000.000.00-103.13%
AXP230120P001050002020-11-18 3:37PM EST2023-01-2014.000.000.000.00-101.56%