UK Markets close in 4 hrs 19 mins

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C001100002020-11-09 12:19PM EST2020-12-047.650.000.000.00-2500.00%
AXP201211C001100002020-11-09 2:48PM EST2020-12-1110.700.000.000.00-900.00%
AXP201218C001100002020-11-10 3:27PM EST2020-12-188.900.000.000.00-11100.00%
AXP210115C001100002020-11-10 3:44PM EST2021-01-1510.050.000.000.00-18200.00%
AXP210319C001100002020-11-10 2:52PM EST2021-03-1912.320.000.000.00-3100.00%
AXP210416C001100002020-11-10 12:36PM EST2021-04-1612.900.000.000.00-500.00%
AXP210618C001100002020-11-09 3:51PM EST2021-06-1816.090.000.000.00-100.00%
AXP220121C001100002020-11-10 3:27PM EST2022-01-2118.450.000.000.00-1500.00%
AXP230120C001100002020-11-09 12:43PM EST2023-01-2023.450.000.000.00-1100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201218P001100002020-11-10 3:53PM EST2020-12-182.680.000.000.00-19506.25%
AXP210115P001100002020-11-10 3:49PM EST2021-01-154.350.000.000.00-91606.25%
AXP210319P001100002020-11-10 3:21PM EST2021-03-196.500.000.000.00-12603.13%
AXP210416P001100002020-11-10 3:51PM EST2021-04-167.710.000.000.00-2103.13%
AXP210618P001100002020-11-10 12:36PM EST2021-06-188.900.000.000.00-303.13%
AXP220121P001100002020-11-10 1:38PM EST2022-01-2113.070.000.000.00-3201.56%
AXP230120P001100002020-10-26 12:23PM EST2023-01-2027.240.000.000.00-301.56%