American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.92 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 0 |
| 116.68 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 3 |
| 66.80 | 0.00 | - | - | 8 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-10-18 | 0.38 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.47 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.22 | 0.00 | - | - | 0 |
| 109.31 | 0.00 | - | 1 | 11 | 2025-01-17 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 1 | 1 |
| 117.27 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.24 | 0.00 | - | 4 | 0 |
| 99.35 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.