American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00115000 | 2024-03-20 1:41PM EDT | 2024-06-21 | 109.80 | 115.20 | 119.50 | 0.00 | - | 3 | 25 | 0.00% |
| AXP240920C00115000 | 2023-10-18 2:08PM EDT | 2024-09-20 | 45.40 | 52.30 | 53.45 | 0.00 | - | - | 3 | 0.00% |
| AXP250117C00115000 | 2023-12-20 1:13PM EDT | 2025-01-17 | 74.58 | 71.00 | 76.00 | 0.00 | - | 4 | 44 | 0.00% |
| AXP250321C00115000 | 2024-05-10 10:07AM EDT | 2025-03-21 | 129.80 | 126.10 | 129.80 | +14.30 | +12.38% | 2 | 2 | 54.07% |
| AXP250620C00115000 | 2024-01-29 11:40AM EDT | 2025-06-20 | 91.95 | 106.20 | 109.95 | 0.00 | - | 2 | 0 | 0.00% |
| AXP260116C00115000 | 2024-03-21 10:48AM EDT | 2026-01-16 | 121.75 | 122.00 | 126.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00115000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 885 | 85.16% |
| AXP240719P00115000 | 2024-03-28 1:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 17 | 75.39% |
| AXP240920P00115000 | 2024-04-01 10:08AM EDT | 2024-09-20 | 0.20 | 0.02 | 0.30 | 0.00 | - | 2 | 3,006 | 52.34% |
| AXP241018P00115000 | 2024-01-19 4:47PM EDT | 2024-10-18 | 0.98 | 0.00 | 2.37 | 0.00 | - | 2 | 0 | 64.70% |
| AXP241115P00115000 | 2024-04-23 2:06PM EDT | 2024-11-15 | 0.23 | 0.00 | 2.28 | 0.00 | - | - | 1 | 59.28% |
| AXP241220P00115000 | 2024-04-25 11:11AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.46 | 0.00 | - | 10 | 112 | 46.66% |
| AXP250117P00115000 | 2024-05-07 2:44PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.48 | 0.00 | - | 2 | 1,007 | 44.29% |
| AXP250620P00115000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 1.44 | 0.00 | 4.90 | 0.00 | - | 4 | 39 | 56.59% |
| AXP260116P00115000 | 2024-03-07 4:31PM EDT | 2026-01-16 | 2.05 | 1.06 | 3.50 | 0.00 | - | 1 | 9 | 41.99% |
© 2024 Yahoo. All rights reserved.