UK markets close in 4 hours 58 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C001150002020-11-30 2:03PM EST2020-12-045.000.000.000.00-2800.00%
AXP201211C001150002020-11-30 1:07PM EST2020-12-116.400.000.000.00-2300.00%
AXP201218C001150002020-11-30 12:00PM EST2020-12-186.250.000.000.00-900.00%
AXP201224C001150002020-11-30 10:01AM EST2020-12-247.890.000.000.00-100.00%
AXP201231C001150002020-11-24 1:32PM EST2020-12-318.300.000.000.00-4400.00%
AXP210115C001150002020-11-30 3:00PM EST2021-01-158.170.000.000.00-3200.00%
AXP210319C001150002020-11-30 3:44PM EST2021-03-1910.710.000.000.00-1000.00%
AXP210416C001150002020-11-30 10:46AM EST2021-04-1612.000.000.000.00-100.00%
AXP210618C001150002020-11-27 10:16AM EST2021-06-1815.110.000.000.00-200.00%
AXP210716C001150002020-11-27 12:09PM EST2021-07-1615.110.000.000.00-200.00%
AXP220121C001150002020-11-27 9:35AM EST2022-01-2118.050.000.000.00-300.00%
AXP230120C001150002020-11-30 11:49AM EST2023-01-2021.250.000.000.00-300.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P001150002020-11-30 3:58PM EST2020-12-040.700.000.000.00-9506.25%
AXP201211P001150002020-11-30 3:46PM EST2020-12-111.600.000.000.00-19706.25%
AXP201218P001150002020-11-30 3:03PM EST2020-12-182.180.000.000.00-5203.13%
AXP201224P001150002020-11-24 3:13PM EST2020-12-242.530.000.000.00-1503.13%
AXP201231P001150002020-11-30 2:29PM EST2020-12-312.750.000.000.00-103.13%
AXP210115P001150002020-11-30 3:58PM EST2021-01-154.500.000.000.00-25901.56%
AXP210319P001150002020-11-30 3:11PM EST2021-03-197.100.000.000.00-9301.56%
AXP210416P001150002020-11-30 3:23PM EST2021-04-168.100.000.000.00-2201.56%
AXP210618P001150002020-11-30 10:46AM EST2021-06-1810.000.000.000.00-1900.78%
AXP210716P001150002020-11-30 2:49PM EST2021-07-1610.800.000.000.00-2300.78%
AXP220121P001150002020-11-25 3:51PM EST2022-01-2113.900.000.000.00-3000.78%
AXP230120P001150002020-10-26 10:15AM EST2023-01-2030.1017.4520.000.00-141032.23%