UK Markets close in 4 hrs 19 mins

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201218C001200002020-11-10 3:51PM EST2020-12-183.350.000.000.00-37601.56%
AXP210115C001200002020-11-10 3:51PM EST2021-01-154.840.000.000.00-1,02400.78%
AXP210319C001200002020-11-09 3:56PM EST2021-03-198.300.000.000.00-800.78%
AXP210416C001200002020-11-10 3:37PM EST2021-04-168.100.000.000.00-1200.39%
AXP210618C001200002020-11-10 1:34PM EST2021-06-1810.060.000.000.00-2400.39%
AXP220121C001200002020-11-10 3:46PM EST2022-01-2113.500.000.000.00-6400.39%
AXP230120C001200002020-11-10 1:20PM EST2023-01-2018.320.000.000.00-200.20%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP210115P001200002020-11-10 3:22PM EST2021-01-158.900.000.000.00-1,39700.00%
AXP210319P001200002020-11-10 3:50PM EST2021-03-1911.500.000.000.00-7400.00%
AXP210416P001200002020-11-10 2:27PM EST2021-04-1612.950.000.000.00-400.00%
AXP210618P001200002020-11-10 1:29PM EST2021-06-1814.000.000.000.00-500.00%
AXP220121P001200002020-11-10 11:05AM EST2022-01-2117.400.000.000.00-300.00%
AXP230120P001200002020-11-09 12:24PM EST2023-01-2022.950.000.000.00-22900.00%