UK markets open in 5 hours 43 minutes
NIKKEI 225
37,616.60 -11.88 (-0.03%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.95 +0.38 (+0.45%) GOLD FUTURES
2,340.50 -2.00 (-0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,281.28 -250.07 (-0.49%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00120000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 100.62 | 116.00 | 120.00 | 0.00 | - | 2 | 51 | 95.73% |
| AXP240920C00120000 | 2023-12-06 11:47AM EDT | 2024-09-20 | 54.00 | 72.00 | 74.65 | 0.00 | - | 2 | 3 | 0.00% |
| AXP250117C00120000 | 2024-04-25 11:07AM EDT | 2025-01-17 | 119.82 | 119.30 | 121.75 | +6.75 | +5.97% | 10 | 100 | 59.05% |
| AXP250620C00120000 | 2024-04-23 12:57PM EDT | 2025-06-20 | 123.96 | 120.50 | 125.00 | 0.00 | - | 2 | 4 | 54.04% |
| AXP260116C00120000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 126.43 | 123.00 | 128.00 | 0.00 | - | 1 | 7 | 50.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00120000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.61 | 0.00 | - | 1 | 1,278 | 80.47% |
| AXP240719P00120000 | 2024-04-09 3:54PM EDT | 2024-07-19 | 0.14 | 0.01 | 0.15 | 0.00 | - | 20 | 33 | 55.66% |
| AXP240920P00120000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.60 | 0.00 | - | 1 | 376 | 55.40% |
| AXP241018P00120000 | 2024-04-25 11:14AM EDT | 2024-10-18 | 0.19 | 0.09 | 2.32 | -1.07 | -84.92% | 2 | 0 | 57.57% |
| AXP241115P00120000 | 2024-01-22 12:59PM EDT | 2024-11-15 | 1.32 | 0.12 | 0.85 | 0.00 | - | - | 15 | 50.10% |
| AXP241220P00120000 | 2024-04-18 12:43PM EDT | 2024-12-20 | 0.60 | 0.21 | 0.38 | 0.00 | - | 1 | 26 | 40.58% |
| AXP250117P00120000 | 2024-04-22 1:54PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.54 | 0.00 | - | 3 | 954 | 40.55% |
| AXP250321P00120000 | 2024-03-26 1:20PM EDT | 2025-03-21 | 0.76 | 0.00 | 2.59 | 0.00 | - | 1 | 1 | 49.59% |
| AXP250620P00120000 | 2024-03-20 1:06PM EDT | 2025-06-20 | 1.26 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 52.17% |
| AXP260116P00120000 | 2024-04-25 1:17PM EDT | 2026-01-16 | 1.90 | 1.05 | 3.35 | -0.70 | -26.92% | 5 | 29 | 38.22% |
© 2024 Yahoo. All rights reserved.