UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,828.76 +59.34 (+0.11%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.62 | 0.00 | - | 2 | 51 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 1,278 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 2 | 34 |
| 54.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 376 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.32 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 2 | 26 |
| 119.82 | 0.00 | - | 10 | 90 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 950 |
| - | - | - | - | - | 2025-03-21 | 0.76 | 0.00 | - | 1 | 1 |
| 123.96 | 0.00 | - | 2 | 4 | 2025-06-20 | 1.26 | 0.00 | - | 1 | 50 |
| 126.43 | 0.00 | - | 1 | 7 | 2026-01-16 | 1.61 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.