UK markets close in 4 hours 55 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C001250002020-11-30 3:59PM EST2020-12-040.160.000.000.00-50012.50%
AXP201211C001250002020-11-30 3:55PM EST2020-12-110.740.000.000.00-6106.25%
AXP201218C001250002020-11-30 3:52PM EST2020-12-181.310.000.000.00-7406.25%
AXP201224C001250002020-11-30 9:32AM EST2020-12-242.420.000.000.00-1006.25%
AXP201231C001250002020-11-30 3:46PM EST2020-12-312.040.000.000.00-1603.13%
AXP210108C001250002020-11-25 11:16AM EST2021-01-083.070.000.000.00--03.13%
AXP210115C001250002020-11-30 3:44PM EST2021-01-153.000.000.000.00-15303.13%
AXP210319C001250002020-11-30 3:32PM EST2021-03-196.260.000.000.00-3503.13%
AXP210416C001250002020-11-30 3:40PM EST2021-04-167.000.000.000.00-1301.56%
AXP210618C001250002020-11-30 3:51PM EST2021-06-188.950.000.000.00-34301.56%
AXP210716C001250002020-11-30 10:26AM EST2021-07-169.950.000.000.00-4601.56%
AXP220121C001250002020-11-30 11:18AM EST2022-01-2113.600.000.000.00-701.56%
AXP230120C001250002020-11-27 10:06AM EST2023-01-2018.950.000.000.00-100.78%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P001250002020-11-30 10:35AM EST2020-12-045.800.000.000.00-800.00%
AXP201211P001250002020-11-25 9:51AM EST2020-12-116.250.000.000.00-100.00%
AXP201218P001250002020-11-30 2:21PM EST2020-12-187.050.000.000.00-100.00%
AXP201231P001250002020-11-19 10:23AM EST2020-12-3112.510.000.000.00--00.00%
AXP210115P001250002020-11-30 12:07PM EST2021-01-159.100.000.000.00-15700.00%
AXP210319P001250002020-11-30 3:36PM EST2021-03-1912.450.000.000.00-600.00%
AXP210416P001250002020-11-30 9:54AM EST2021-04-1612.450.000.000.00-1100.00%
AXP210618P001250002020-11-30 2:29PM EST2021-06-1815.250.000.000.00-800.00%
AXP210716P001250002020-11-27 10:55AM EST2021-07-1615.150.000.000.00-200.00%
AXP220121P001250002020-11-25 3:35PM EST2022-01-2119.300.000.000.00-3400.00%
AXP230120P001250002020-10-28 8:44AM EST2023-01-2040.0022.6524.750.00-1630.38%