UK Markets close in 4 hrs 19 mins

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C001300002020-11-10 2:12PM EST2020-12-040.580.000.000.00-11025.00%
AXP201218C001300002020-11-10 3:52PM EST2020-12-180.980.000.000.00-245012.50%
AXP210115C001300002020-11-10 3:08PM EST2021-01-151.890.000.000.00-32906.25%
AXP210319C001300002020-11-10 3:19PM EST2021-03-194.100.000.000.00-2503.13%
AXP210416C001300002020-11-10 12:59PM EST2021-04-165.050.000.000.00-11703.13%
AXP210618C001300002020-11-10 3:18PM EST2021-06-186.350.000.000.00-53203.13%
AXP220121C001300002020-11-10 12:12PM EST2022-01-2110.300.000.000.00-301.56%
AXP230120C001300002020-11-05 2:24PM EST2023-01-207.000.000.000.00-2601.56%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP210115P001300002020-11-09 12:00PM EST2021-01-1516.500.000.000.00-300.00%
AXP210319P001300002020-11-10 10:53AM EST2021-03-1916.500.000.000.00-200.00%
AXP210416P001300002020-11-06 3:11PM EST2021-04-1634.600.000.000.00-300.00%
AXP220121P001300002020-10-30 12:48PM EST2022-01-2143.450.000.000.00-100.00%