Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240419C00130000 | 2023-11-09 2:01PM EDT | 2024-04-19 | 28.40 | 39.75 | 41.65 | 0.00 | - | 1 | 2 | 0.00% |
AXP240621C00130000 | 2024-02-23 2:23PM EDT | 2024-06-21 | 87.66 | 96.05 | 99.00 | 0.00 | - | 1 | 133 | 57.59% |
AXP240719C00130000 | 2023-12-11 11:36AM EDT | 2024-07-19 | 43.60 | 56.55 | 59.60 | 0.00 | - | - | 1 | 0.00% |
AXP240920C00130000 | 2024-03-27 2:23PM EDT | 2024-09-20 | 99.20 | 97.85 | 100.45 | 0.00 | - | 1 | 29 | 54.58% |
AXP250117C00130000 | 2024-03-07 10:31AM EDT | 2025-01-17 | 96.25 | 99.35 | 102.20 | 0.00 | - | 1 | 39 | 53.88% |
AXP250620C00130000 | 2024-01-05 11:30AM EDT | 2025-06-20 | 68.93 | 83.15 | 85.05 | 0.00 | - | 38 | 5 | 0.00% |
AXP260116C00130000 | 2024-03-11 1:19PM EDT | 2026-01-16 | 99.50 | 105.25 | 107.75 | 0.00 | - | 2 | 10 | 46.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240419P00130000 | 2024-03-28 11:51AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 1 | 258 | 77.34% |
AXP240621P00130000 | 2024-03-13 12:12PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.42 | 0.00 | - | 12 | 1,617 | 52.83% |
AXP240719P00130000 | 2024-03-18 3:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.43 | 0.00 | - | 1 | 8 | 54.93% |
AXP240920P00130000 | 2024-02-16 11:31AM EDT | 2024-09-20 | 0.41 | 0.19 | 0.46 | 0.00 | - | 1 | 277 | 40.89% |
AXP241018P00130000 | 2024-03-07 12:50PM EDT | 2024-10-18 | 0.39 | 0.00 | 2.50 | 0.00 | - | - | 12 | 53.31% |
AXP241220P00130000 | 2024-02-14 12:18PM EDT | 2024-12-20 | 1.04 | 0.29 | 1.15 | 0.00 | - | 1 | 16 | 39.22% |
AXP250117P00130000 | 2024-03-20 1:03PM EDT | 2025-01-17 | 0.85 | 0.66 | 0.93 | 0.00 | - | 1 | 3,410 | 35.79% |
AXP250321P00130000 | 2024-03-20 1:04PM EDT | 2025-03-21 | 1.12 | 0.00 | 2.84 | 0.00 | - | - | 1 | 41.60% |
AXP250620P00130000 | 2024-03-22 10:26AM EDT | 2025-06-20 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1,162 | 43.50% |
AXP260116P00130000 | 2024-03-25 11:32AM EDT | 2026-01-16 | 2.79 | 2.80 | 3.05 | 0.00 | - | 18 | 341 | 31.26% |