UK markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.11-0.64 (-0.28%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240419C001300002023-11-09 2:01PM EDT2024-04-1928.4039.7541.650.00-120.00%
AXP240621C001300002024-02-23 2:23PM EDT2024-06-2187.6696.0599.000.00-113357.59%
AXP240719C001300002023-12-11 11:36AM EDT2024-07-1943.6056.5559.600.00--10.00%
AXP240920C001300002024-03-27 2:23PM EDT2024-09-2099.2097.85100.450.00-12954.58%
AXP250117C001300002024-03-07 10:31AM EDT2025-01-1796.2599.35102.200.00-13953.88%
AXP250620C001300002024-01-05 11:30AM EDT2025-06-2068.9383.1585.050.00-3850.00%
AXP260116C001300002024-03-11 1:19PM EDT2026-01-1699.50105.25107.750.00-21046.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240419P001300002024-03-28 11:51AM EDT2024-04-190.030.000.04+0.01+50.00%125877.34%
AXP240621P001300002024-03-13 12:12PM EDT2024-06-210.120.040.420.00-121,61752.83%
AXP240719P001300002024-03-18 3:36PM EDT2024-07-190.200.001.430.00-1854.93%
AXP240920P001300002024-02-16 11:31AM EDT2024-09-200.410.190.460.00-127740.89%
AXP241018P001300002024-03-07 12:50PM EDT2024-10-180.390.002.500.00--1253.31%
AXP241220P001300002024-02-14 12:18PM EDT2024-12-201.040.291.150.00-11639.22%
AXP250117P001300002024-03-20 1:03PM EDT2025-01-170.850.660.930.00-13,41035.79%
AXP250321P001300002024-03-20 1:04PM EDT2025-03-211.120.002.840.00--141.60%
AXP250620P001300002024-03-22 10:26AM EDT2025-06-201.650.005.000.00-11,16243.50%
AXP260116P001300002024-03-25 11:32AM EDT2026-01-162.792.803.050.00-1834131.26%