UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.70 -14.80 (-0.61%) DOW
39,837.59 +30.82 (+0.08%) Bitcoin GBP
54,889.32 +872.75 (+1.62%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.64 | 0.00 | - | 49 | 132 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1,613 |
| 43.60 | 0.00 | - | - | 1 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 8 |
| 99.74 | 0.00 | - | 25 | 28 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | 2 | 32 |
| 105.93 | 0.00 | - | 12 | 39 | 2025-01-17 | 0.31 | 0.00 | - | 54 | 3,383 |
| - | - | - | - | - | 2025-03-21 | 1.10 | 0.00 | - | 1 | 2 |
| 116.73 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.80 | 0.00 | - | 1 | 1,162 |
| 121.15 | 0.00 | - | 1 | 11 | 2026-01-16 | 2.02 | 0.00 | - | 1 | 340 |
© 2024 Yahoo. All rights reserved.