UK markets close in 4 hours 52 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C001350002020-11-30 1:22PM EST2020-12-040.050.000.000.00-4025.00%
AXP201211C001350002020-11-30 2:43PM EST2020-12-110.090.000.000.00-15012.50%
AXP201218C001350002020-11-30 2:44PM EST2020-12-180.230.000.000.00-22012.50%
AXP201224C001350002020-11-27 9:30AM EST2020-12-240.460.000.000.00-4012.50%
AXP201231C001350002020-11-24 2:57PM EST2020-12-310.750.000.000.00-2012.50%
AXP210115C001350002020-11-30 3:44PM EST2021-01-150.980.000.000.00-7206.25%
AXP210319C001350002020-11-30 2:00PM EST2021-03-193.040.000.000.00-406.25%
AXP210416C001350002020-11-27 11:34AM EST2021-04-163.900.000.000.00-1306.25%
AXP210618C001350002020-11-27 9:42AM EST2021-06-186.300.000.000.00-603.13%
AXP210716C001350002020-11-30 10:36AM EST2021-07-166.250.000.000.00-303.13%
AXP220121C001350002020-11-27 11:14AM EST2022-01-219.950.000.000.00-503.13%
AXP230120C001350002020-11-17 9:33AM EST2023-01-2013.170.000.000.00-501.56%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P001350002020-11-24 1:40PM EST2020-12-0414.500.000.000.00-100.00%
AXP201218P001350002020-11-25 9:30AM EST2020-12-1815.780.000.000.00-100.00%
AXP210115P001350002020-11-30 10:01AM EST2021-01-1516.000.000.000.00-100.00%
AXP210319P001350002020-10-18 11:14PM EST2021-03-1930.750.000.000.00--00.00%
AXP210618P001350002020-11-05 11:49AM EST2021-06-1838.900.000.000.00-300.00%
AXP220121P001350002020-11-25 11:58AM EST2022-01-2125.650.000.000.00-1000.00%
AXP230120P001350002020-11-24 11:51AM EST2023-01-2030.700.000.000.00--00.00%