UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.60 -10.90 (-0.45%) DOW
39,873.58 +66.81 (+0.17%) Bitcoin GBP
54,504.39 -600.05 (-1.09%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | - | 1 | 142 | 2024-06-21 | 0.38 | 0.00 | - | 1 | 2,020 |
| - | - | - | - | - | 2024-07-19 | 0.32 | 0.00 | - | 5 | 55 |
| 90.17 | 0.00 | - | 25 | 64 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 218 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.54 | 0.00 | - | 40 | 61 |
| - | - | - | - | - | 2024-12-20 | 1.17 | 0.00 | - | 2 | 39 |
| 102.60 | 0.00 | - | 1 | 128 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 2,998 |
| 95.67 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.14 | 0.00 | - | 1 | 1 |
| 100.88 | 0.00 | - | 3 | 42 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 209 |
| 97.56 | 0.00 | - | 5 | 24 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 451 |
© 2024 Yahoo. All rights reserved.