UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.09 +1.19 (+1.45%) GOLD FUTURES
2,340.60 -5.80 (-0.25%) DOW
38,533.88 +293.90 (+0.77%) Bitcoin GBP
53,601.30 -21.96 (-0.04%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426C00145000 | 2024-04-04 11:47AM EDT | 2024-04-26 | 82.63 | 92.45 | 94.55 | 0.00 | - | 1 | 1 | 248.83% |
| AXP240621C00145000 | 2024-01-19 4:38PM EDT | 2024-06-21 | 42.59 | 68.05 | 71.90 | 0.00 | - | 4 | 63 | 0.00% |
| AXP240920C00145000 | 2024-02-14 1:57PM EDT | 2024-09-20 | 69.59 | 74.50 | 78.85 | 0.00 | - | 1 | 2 | 0.00% |
| AXP241115C00145000 | 2024-04-19 12:13PM EDT | 2024-11-15 | 87.18 | 96.05 | 99.40 | 0.00 | - | 1 | 1 | 52.94% |
| AXP241220C00145000 | 2024-02-02 3:10PM EDT | 2024-12-20 | 68.02 | 77.90 | 82.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00145000 | 2024-04-01 9:51AM EDT | 2025-01-17 | 88.15 | 97.60 | 100.60 | 0.00 | - | 38 | 104 | 50.85% |
| AXP250620C00145000 | 2024-03-20 3:06PM EDT | 2025-06-20 | 90.65 | 93.10 | 97.50 | 0.00 | - | 10 | 60 | 36.33% |
| AXP260116C00145000 | 2024-03-08 4:32PM EDT | 2026-01-16 | 90.10 | 88.10 | 93.00 | 0.00 | - | 5 | 14 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426P00145000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 237.11% |
| AXP240517P00145000 | 2024-03-04 4:38PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.71 | 0.00 | - | 2 | 0 | 109.18% |
| AXP240621P00145000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 0.15 | 0.03 | 0.20 | 0.00 | - | 10 | 1,915 | 51.95% |
| AXP240719P00145000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.25 | 0.04 | 0.54 | 0.00 | - | 2 | 163 | 53.61% |
| AXP240920P00145000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.73 | 0.22 | 0.28 | 0.00 | - | 2 | 383 | 36.91% |
| AXP241018P00145000 | 2024-03-21 3:51PM EDT | 2024-10-18 | 0.55 | 0.54 | 0.69 | 0.00 | - | 5 | 66 | 39.23% |
| AXP241115P00145000 | 2024-04-19 12:13PM EDT | 2024-11-15 | 0.84 | 0.60 | 0.69 | 0.00 | - | 1 | 52 | 36.49% |
| AXP241220P00145000 | 2024-04-10 9:31AM EDT | 2024-12-20 | 1.65 | 0.70 | 0.79 | 0.00 | - | 1 | 17 | 34.58% |
| AXP250117P00145000 | 2024-04-23 10:41AM EDT | 2025-01-17 | 0.99 | 0.88 | 0.97 | -0.25 | -20.16% | 1 | 1,520 | 34.03% |
| AXP250321P00145000 | 2024-04-12 1:37PM EDT | 2025-03-21 | 2.68 | 0.00 | 3.35 | 0.00 | - | 1 | 4 | 40.70% |
| AXP250620P00145000 | 2024-04-19 3:31PM EDT | 2025-06-20 | 2.52 | 1.71 | 5.00 | 0.00 | - | 1 | 110 | 40.47% |
| AXP260116P00145000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 3.80 | 3.50 | 3.85 | 0.00 | - | 13 | 140 | 30.66% |
© 2024 Yahoo. All rights reserved.