UK markets open in 3 hours 37 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,257.35 +36.73 (+0.19%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.80 -3.10 (-0.13%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,982.43 -1,046.48 (-1.87%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.05 | 0.00 | - | 1 | 116 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 2,464 |
| 40.45 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 172 |
| 44.45 | 0.00 | - | 1 | 55 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 2024-10-18 | 0.74 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.41 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 2024-12-20 | 0.53 | 0.00 | - | 18 | 59 |
| 95.22 | 0.00 | - | 1 | 212 | 2025-01-17 | 0.72 | 0.00 | - | 1 | 2,836 |
| - | - | - | - | - | 2025-03-21 | 0.85 | 0.00 | - | 3 | 4 |
| 89.10 | 0.00 | - | 1 | 85 | 2025-06-20 | 2.01 | 0.00 | - | 66 | 790 |
| 92.77 | 0.00 | - | 37 | 61 | 2026-01-16 | 4.50 | 0.00 | - | 49 | 179 |
© 2024 Yahoo. All rights reserved.