UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.50 +6.10 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,875.40 +634.71 (+1.24%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00155000 | 2024-03-15 12:21PM EDT | 2024-05-17 | 65.80 | 62.00 | 65.40 | 0.00 | - | 3 | 4 | 0.00% |
| AXP240621C00155000 | 2024-04-02 3:06PM EDT | 2024-06-21 | 72.22 | 81.55 | 85.15 | 0.00 | - | 1 | 272 | 67.48% |
| AXP240719C00155000 | 2024-01-02 11:43AM EDT | 2024-07-19 | 38.41 | 50.20 | 53.60 | 0.00 | - | 2 | 7 | 0.00% |
| AXP240920C00155000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 85.60 | 83.20 | 87.20 | 0.00 | - | 1 | 181 | 52.44% |
| AXP241018C00155000 | 2024-03-01 12:08PM EDT | 2024-10-18 | 68.25 | 75.05 | 78.95 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00155000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 69.75 | 86.20 | 89.90 | 0.00 | - | 70 | 847 | 52.36% |
| AXP250620C00155000 | 2024-04-16 9:50AM EDT | 2025-06-20 | 74.10 | 90.10 | 93.30 | 0.00 | - | 5 | 35 | 48.00% |
| AXP260116C00155000 | 2024-02-16 1:39PM EDT | 2026-01-16 | 74.80 | 77.10 | 80.50 | 0.00 | - | 6 | 59 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00155000 | 2024-04-17 3:10PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.27 | 0.00 | - | 1 | 537 | 93.85% |
| AXP240621P00155000 | 2024-04-02 11:01AM EDT | 2024-06-21 | 0.26 | 0.10 | 1.36 | 0.00 | - | 1 | 1,591 | 60.64% |
| AXP240719P00155000 | 2024-04-10 3:36PM EDT | 2024-07-19 | 0.61 | 0.01 | 0.27 | 0.00 | - | 4 | 49 | 42.19% |
| AXP240920P00155000 | 2024-04-19 1:09PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.42 | 0.00 | - | 3 | 770 | 34.35% |
| AXP241018P00155000 | 2024-04-19 10:41AM EDT | 2024-10-18 | 0.91 | 0.62 | 0.72 | 0.00 | - | 1 | 2,424 | 34.62% |
| AXP241115P00155000 | 2024-04-02 12:33PM EDT | 2024-11-15 | 1.55 | 0.79 | 1.05 | 0.00 | - | 1 | 66 | 34.63% |
| AXP241220P00155000 | 2024-04-23 11:09AM EDT | 2024-12-20 | 1.11 | 1.02 | 1.23 | 0.00 | - | 1 | 17 | 33.08% |
| AXP250117P00155000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 1.40 | 1.31 | 1.45 | -0.28 | -16.67% | 17 | 1,635 | 32.44% |
| AXP250321P00155000 | 2024-04-19 3:30PM EDT | 2025-03-21 | 2.39 | 1.10 | 2.72 | 0.00 | - | 1 | 1 | 33.99% |
| AXP250620P00155000 | 2024-03-18 12:21PM EDT | 2025-06-20 | 4.00 | 3.40 | 5.10 | 0.00 | - | 5 | 75 | 36.12% |
| AXP260116P00155000 | 2024-04-22 12:53PM EDT | 2026-01-16 | 5.03 | 2.53 | 6.30 | 0.00 | - | 3 | 30 | 31.65% |
© 2024 Yahoo. All rights reserved.