UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,834.99 +28.22 (+0.07%) Bitcoin GBP
54,889.32 +872.75 (+1.62%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.62 | 0.00 | - | 1 | 273 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,589 |
| 85.74 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 50 |
| 85.60 | 0.00 | - | 1 | 181 | 2024-09-20 | 0.55 | 0.00 | - | 3 | 770 |
| 68.25 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.91 | 0.00 | - | 1 | 2,424 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-12-20 | 0.68 | 0.00 | - | 4 | 20 |
| 83.71 | 0.00 | - | 38 | 847 | 2025-01-17 | 0.97 | 0.00 | - | 16 | 1,677 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 2 | 3 |
| 74.10 | 0.00 | - | 1 | 35 | 2025-06-20 | 4.00 | 0.00 | - | 5 | 75 |
| 74.80 | 0.00 | - | 6 | 59 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.