UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,680.96 +212.33 (+0.39%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.65 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 69.38 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 78.50 | +0.20 | +0.26% | 4 | 668 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 1,192 |
| 40.45 | 0.00 | - | 17 | 83 | 2024-07-19 | 0.26 | 0.00 | - | 20 | 294 |
| 70.19 | 0.00 | - | 1 | 71 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 261 |
| 58.78 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-11-15 | 0.80 | 0.00 | - | 1 | 174 |
| 58.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 26 |
| 82.83 | 0.00 | - | 1 | 648 | 2025-01-17 | 1.17 | 0.00 | - | 20 | 552 |
| 83.45 | 0.00 | - | 1 | 25 | 2025-03-21 | 2.90 | 0.00 | - | 1 | 16 |
| 82.80 | 0.00 | - | 4 | 48 | 2025-06-20 | 2.73 | 0.00 | - | 7 | 115 |
| 73.31 | 0.00 | - | 1 | 6 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.