UK markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.69-0.06 (-0.03%)
At close: 04:00PM EDT
229.33 +1.64 (+0.72%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240405C001700002024-03-28 10:06AM EDT2024-04-0557.4156.3559.85+1.38+2.46%11107.62%
AXP240419C001700002024-03-27 1:19PM EDT2024-04-1955.9056.7059.200.00-11,76860.06%
AXP240517C001700002024-03-12 11:37AM EDT2024-05-1752.9956.8059.850.00-303161.94%
AXP240621C001700002024-03-28 2:00PM EDT2024-06-2158.8758.1560.60+1.12+1.94%51,09751.71%
AXP240719C001700002024-03-27 3:25PM EDT2024-07-1959.5258.8062.400.00-1017752.32%
AXP240920C001700002024-03-13 10:56AM EDT2024-09-2057.9060.1563.250.00-822544.45%
AXP241018C001700002024-03-27 3:45PM EDT2024-10-1862.5161.3565.100.00-1246.06%
AXP241115C001700002024-02-12 3:57PM EDT2024-11-1551.0457.7560.750.00-2631.75%
AXP241220C001700002024-03-13 3:48PM EDT2024-12-2060.6864.4567.250.00-21244.76%
AXP250117C001700002024-03-28 10:33AM EDT2025-01-1765.3863.9068.30+1.04+1.62%258544.58%
AXP250620C001700002024-03-18 2:21PM EDT2025-06-2065.0069.2070.850.00-1881,06439.94%
AXP260116C001700002024-03-25 10:02AM EDT2026-01-1673.0073.6575.750.00-56938.72%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240419P001700002024-03-27 9:30AM EDT2024-04-190.100.020.750.00-499264.21%
AXP240426P001700002024-03-26 3:28PM EDT2024-04-260.100.021.220.00-2261.04%
AXP240517P001700002024-03-01 12:33PM EDT2024-05-170.500.170.220.00-202138.87%
AXP240621P001700002024-03-28 10:34AM EDT2024-06-210.450.390.49+0.01+2.27%798134.11%
AXP240719P001700002024-03-26 11:09AM EDT2024-07-190.820.680.750.00-112132.13%
AXP240920P001700002024-03-25 3:47PM EDT2024-09-201.601.291.550.00-3514930.30%
AXP241018P001700002024-03-12 9:34AM EDT2024-10-182.331.922.320.00-15531.29%
AXP241115P001700002024-03-22 12:14PM EDT2024-11-152.581.652.620.00-310730.37%
AXP241220P001700002024-03-27 12:04PM EDT2024-12-203.102.792.990.00-6112229.43%
AXP250117P001700002024-03-25 2:27PM EDT2025-01-173.473.153.400.00-554529.11%
AXP250620P001700002024-03-26 2:56PM EDT2025-06-205.505.255.750.00-657928.19%
AXP260116P001700002024-03-21 9:38AM EDT2026-01-167.896.909.25+0.04+0.51%15328.11%