American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00175000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 44.55 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
| AXP240621C00175000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 64.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2,254 | 0.00% |
| AXP240719C00175000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| AXP240920C00175000 | 2024-04-22 1:17PM EDT | 2024-09-20 | 62.57 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| AXP241018C00175000 | 2024-03-15 3:50PM EDT | 2024-10-18 | 50.00 | 49.55 | 51.25 | 0.00 | - | 1 | 13 | 0.00% |
| AXP241115C00175000 | 2024-04-24 3:12PM EDT | 2024-11-15 | 70.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXP241220C00175000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 60.93 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AXP250117C00175000 | 2024-04-17 1:42PM EDT | 2025-01-17 | 53.40 | 0.00 | 0.00 | 0.00 | - | 89 | 497 | 0.00% |
| AXP250620C00175000 | 2024-04-04 2:55PM EDT | 2025-06-20 | 61.35 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| AXP260116C00175000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 66.75 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426P00175000 | 2024-04-24 1:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 50.00% |
| AXP240503P00175000 | 2024-04-18 3:08PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| AXP240517P00175000 | 2024-04-22 12:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 25.00% |
| AXP240531P00175000 | 2024-04-15 2:15PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| AXP240621P00175000 | 2024-04-24 10:04AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,361 | 12.50% |
| AXP240719P00175000 | 2024-04-19 11:50AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 341 | 12.50% |
| AXP240920P00175000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 12.50% |
| AXP241018P00175000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 12.50% |
| AXP241115P00175000 | 2024-04-23 2:33PM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 6.25% |
| AXP241220P00175000 | 2024-04-23 12:15PM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| AXP250117P00175000 | 2024-04-24 1:32PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 586 | 6.25% |
| AXP250321P00175000 | 2024-04-12 12:16PM EDT | 2025-03-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
| AXP250620P00175000 | 2024-04-23 1:42PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 563 | 647 | 6.25% |
| AXP260116P00175000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
© 2024 Yahoo. All rights reserved.