American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 2 | 16 |
| 44.55 | 0.00 | - | 29 | 30 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 194 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 3 | 2 |
| 59.45 | 0.00 | - | 3 | 2,254 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 1,318 |
| 58.50 | 0.00 | - | 1 | 35 | 2024-07-19 | 0.36 | 0.00 | - | 2 | 313 |
| 62.57 | 0.00 | - | 3 | 94 | 2024-09-20 | 0.88 | 0.00 | - | 2 | 430 |
| 50.00 | 0.00 | - | 1 | 13 | 2024-10-18 | 1.45 | 0.00 | - | 1 | 45 |
| 70.23 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.91 | 0.00 | - | 9 | 41 |
| 60.93 | 0.00 | - | 1 | 16 | 2024-12-20 | 2.22 | +0.05 | +2.30% | 2 | 28 |
| 64.07 | +10.67 | +19.98% | 2 | 497 | 2025-01-17 | 2.89 | +0.29 | +11.15% | 2 | 586 |
| - | - | - | - | - | 2025-03-21 | 6.55 | 0.00 | - | 9 | 11 |
| 74.10 | 0.00 | - | 32 | 99 | 2025-06-20 | 4.90 | 0.00 | - | 5 | 642 |
| 66.75 | 0.00 | - | 1 | 70 | 2026-01-16 | 8.95 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.