UK markets open in 5 hours 59 minutes
NIKKEI 225
37,588.81 -39.67 (-0.11%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,341.60 -0.90 (-0.04%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,439.34 -181.38 (-0.35%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426C00180000 | 2024-03-25 12:31PM EDT | 2024-04-26 | 46.98 | 58.05 | 60.90 | 0.00 | - | 5 | 5 | 425.20% |
| AXP240517C00180000 | 2024-04-24 11:39AM EDT | 2024-05-17 | 59.92 | 55.95 | 59.60 | 0.00 | - | 17 | 84 | 67.31% |
| AXP240621C00180000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 60.84 | 57.10 | 60.75 | 0.00 | - | 17 | 1,943 | 52.44% |
| AXP240719C00180000 | 2024-04-17 3:47PM EDT | 2024-07-19 | 41.90 | 58.00 | 60.55 | 0.00 | - | 1 | 345 | 51.50% |
| AXP240920C00180000 | 2024-04-23 12:15PM EDT | 2024-09-20 | 62.40 | 60.90 | 62.75 | 0.00 | - | 7 | 1,999 | 46.13% |
| AXP241018C00180000 | 2024-04-02 11:38AM EDT | 2024-10-18 | 51.85 | 61.30 | 63.35 | 0.00 | - | 11 | 27 | 43.92% |
| AXP241115C00180000 | 2024-02-26 3:45PM EDT | 2024-11-15 | 46.35 | 54.45 | 55.75 | 0.00 | - | 1 | 1 | 0.00% |
| AXP241220C00180000 | 2024-02-26 3:45PM EDT | 2024-12-20 | 47.74 | 56.35 | 57.25 | 0.00 | - | 1 | 52 | 15.67% |
| AXP250117C00180000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 65.00 | 64.00 | 67.35 | 0.00 | - | 2 | 760 | 43.68% |
| AXP250321C00180000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 62.05 | 66.90 | 69.75 | 0.00 | - | 1 | 12 | 43.28% |
| AXP250620C00180000 | 2024-04-19 9:44AM EDT | 2025-06-20 | 61.03 | 70.40 | 72.45 | 0.00 | - | 10 | 84 | 42.15% |
| AXP260116C00180000 | 2024-04-24 11:52AM EDT | 2026-01-16 | 78.01 | 75.80 | 77.30 | 0.00 | - | 1 | 530 | 39.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426P00180000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 26 | 212.50% |
| AXP240503P00180000 | 2024-04-19 9:59AM EDT | 2024-05-03 | 0.25 | 0.01 | 1.27 | 0.00 | - | 1 | 2 | 110.45% |
| AXP240510P00180000 | 2024-04-15 1:08PM EDT | 2024-05-10 | 0.34 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 80.57% |
| AXP240517P00180000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.55 | 0.00 | - | 6 | 56 | 58.11% |
| AXP240524P00180000 | 2024-04-16 2:32PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.92 | 0.00 | - | - | 1 | 54.49% |
| AXP240531P00180000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 0.17 | 0.01 | 1.31 | 0.00 | - | 4 | 7 | 52.39% |
| AXP240621P00180000 | 2024-04-25 2:53PM EDT | 2024-06-21 | 0.20 | 0.14 | 0.22 | +0.02 | +11.11% | 6 | 1,570 | 34.38% |
| AXP240719P00180000 | 2024-04-25 2:48PM EDT | 2024-07-19 | 0.46 | 0.38 | 0.48 | -0.01 | -2.13% | 18 | 343 | 32.08% |
| AXP240920P00180000 | 2024-04-25 11:46AM EDT | 2024-09-20 | 1.20 | 1.02 | 1.17 | +0.10 | +9.09% | 2 | 609 | 29.21% |
| AXP241018P00180000 | 2024-04-23 9:46AM EDT | 2024-10-18 | 1.80 | 1.66 | 1.78 | 0.00 | - | 1 | 33 | 29.66% |
| AXP241115P00180000 | 2024-04-19 11:47AM EDT | 2024-11-15 | 3.18 | 2.23 | 2.39 | 0.00 | - | 1 | 77 | 29.83% |
| AXP241220P00180000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 2.69 | 2.66 | 2.92 | 0.00 | - | 1 | 46 | 29.20% |
| AXP250117P00180000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 3.16 | 3.05 | 3.45 | 0.00 | - | 2 | 764 | 29.07% |
| AXP250321P00180000 | 2024-04-23 11:50AM EDT | 2025-03-21 | 4.10 | 3.40 | 4.40 | 0.00 | - | 3 | 36 | 28.31% |
| AXP250620P00180000 | 2024-04-24 2:04PM EDT | 2025-06-20 | 5.50 | 4.55 | 6.00 | 0.00 | - | 3 | 446 | 27.99% |
| AXP260116P00180000 | 2024-04-15 11:19AM EDT | 2026-01-16 | 12.00 | 7.30 | 8.85 | 0.00 | - | 1 | 576 | 26.68% |
© 2024 Yahoo. All rights reserved.