American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.34 | 0.00 | - | 2 | 0 |
| 51.25 | -8.67 | -14.47% | 17 | 84 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 2024-05-24 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 4 | 7 |
| 52.35 | -2.15 | -3.94% | 17 | 1,926 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 1,567 |
| 54.08 | 0.00 | - | 4 | 345 | 2024-07-19 | 0.46 | 0.00 | - | 1 | 387 |
| 54.21 | -2.49 | -4.39% | 3 | 1,997 | 2024-09-20 | 1.12 | +0.07 | +6.67% | 1 | 611 |
| 51.85 | 0.00 | - | 11 | 27 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 33 |
| 46.35 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.18 | 0.00 | - | 1 | 77 |
| 47.74 | 0.00 | - | 1 | 52 | 2024-12-20 | 2.82 | 0.00 | - | 2 | 47 |
| 60.16 | -0.84 | -1.38% | 2 | 761 | 2025-01-17 | 3.42 | -0.03 | -0.87% | 1 | 764 |
| 62.05 | 0.00 | - | 1 | 12 | 2025-03-21 | 4.40 | 0.00 | - | 1 | 36 |
| 70.05 | 0.00 | - | 28 | 79 | 2025-06-20 | 5.50 | 0.00 | - | 3 | 446 |
| 70.00 | -8.01 | -10.27% | 2 | 530 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 576 |
© 2024 Yahoo. All rights reserved.