American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426C00185000 | 2024-04-25 12:35PM EDT | 2024-04-26 | 52.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AXP240517C00185000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 53.04 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| AXP240621C00185000 | 2024-04-19 1:10PM EDT | 2024-06-21 | 46.98 | 0.00 | 0.00 | 0.00 | - | 48 | 578 | 0.00% |
| AXP240719C00185000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 55.57 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| AXP240920C00185000 | 2024-04-23 12:13PM EDT | 2024-09-20 | 57.91 | 0.00 | 0.00 | 0.00 | - | 25 | 120 | 0.00% |
| AXP241018C00185000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 41.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AXP241115C00185000 | 2024-04-18 2:41PM EDT | 2024-11-15 | 43.70 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| AXP241220C00185000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 52.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AXP250117C00185000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 62.30 | 0.00 | 0.00 | 0.00 | - | 8 | 860 | 0.00% |
| AXP250321C00185000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXP250620C00185000 | 2024-04-18 2:16PM EDT | 2025-06-20 | 52.60 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.00% |
| AXP260116C00185000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 57.56 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426P00185000 | 2024-04-19 9:57AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 50.00% |
| AXP240503P00185000 | 2024-04-23 11:37AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| AXP240510P00185000 | 2024-04-19 9:39AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AXP240517P00185000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 25.00% |
| AXP240524P00185000 | 2024-04-17 2:16PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AXP240531P00185000 | 2024-04-12 2:30PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AXP240621P00185000 | 2024-04-25 1:06PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 12.50% |
| AXP240719P00185000 | 2024-04-25 11:29AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 12.50% |
| AXP240920P00185000 | 2024-04-25 1:05PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 1,307 | 6.25% |
| AXP241018P00185000 | 2024-04-23 3:35PM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 16 | 161 | 6.25% |
| AXP241115P00185000 | 2024-04-16 2:11PM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 6.25% |
| AXP241220P00185000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 6.25% |
| AXP250117P00185000 | 2024-04-25 11:28AM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 30 | 391 | 6.25% |
| AXP250321P00185000 | 2024-04-24 9:34AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| AXP250620P00185000 | 2024-04-25 11:12AM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| AXP260116P00185000 | 2024-04-22 10:28AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 3.13% |
© 2024 Yahoo. All rights reserved.