American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.37 | 0.00 | - | 2 | 42 |
| 44.80 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.64 | +0.61 | +2,033.34% | 10 | 36 |
| 48.69 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 23 | 830 |
| 30.74 | 0.00 | - | - | 1 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 23 |
| 39.87 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.15 | 0.00 | - | 5 | 64 |
| 48.50 | 0.00 | - | 1 | 1,589 | 2024-06-21 | 0.30 | +0.02 | +7.14% | 8 | 1,206 |
| 44.00 | -4.56 | -9.39% | 1 | 139 | 2024-07-19 | 0.75 | 0.00 | - | 12 | 194 |
| 47.95 | 0.00 | - | 87 | 816 | 2024-09-20 | 1.80 | 0.00 | - | 6 | 318 |
| 50.00 | 0.00 | - | 1 | 40 | 2024-10-18 | 2.60 | -0.14 | -5.11% | 20 | 208 |
| 50.55 | 0.00 | - | 1 | 17 | 2024-11-15 | 3.45 | 0.00 | - | 9 | 227 |
| 50.10 | 0.00 | - | 2 | 51 | 2024-12-20 | 8.35 | 0.00 | - | 1 | 44 |
| 58.22 | 0.00 | - | 1 | 2,019 | 2025-01-17 | 4.76 | 0.00 | - | 1 | 970 |
| 58.25 | 0.00 | - | 2 | 63 | 2025-03-21 | 5.50 | 0.00 | - | 2 | 132 |
| 59.00 | 0.00 | - | 3 | 362 | 2025-06-20 | 8.75 | 0.00 | - | 7 | 113 |
| 65.60 | 0.00 | - | 1 | 89 | 2026-01-16 | 11.00 | +0.51 | +4.86% | 150 | 312 |
© 2024 Yahoo. All rights reserved.