American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.04 | 0.00 | - | 4 | 1 | 2024-05-10 | 0.08 | 0.00 | - | 12 | 17 |
| 42.47 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 170 |
| 25.80 | 0.00 | - | - | 3 | 2024-05-24 | 0.15 | 0.00 | - | 2 | 10 |
| 43.71 | 0.00 | - | - | 4 | 2024-05-31 | 0.19 | 0.00 | - | 2 | 8 |
| 41.10 | 0.00 | - | 1 | 2,050 | 2024-06-21 | 0.35 | -0.03 | -7.89% | 14 | 656 |
| 43.78 | 0.00 | - | 8 | 133 | 2024-07-19 | 0.94 | -0.01 | -1.05% | 1 | 273 |
| 44.35 | 0.00 | - | 1 | 913 | 2024-09-20 | 2.18 | +0.06 | +2.83% | 1 | 1,331 |
| 38.50 | 0.00 | - | 15 | 18 | 2024-10-18 | 3.00 | 0.00 | - | 3 | 136 |
| 49.95 | 0.00 | - | 6 | 54 | 2024-11-15 | 3.95 | +0.10 | +2.60% | 6 | 74 |
| 39.10 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.70 | 0.00 | - | 108 | 558 |
| 48.54 | 0.00 | - | 1 | 1,116 | 2025-01-17 | 5.35 | 0.00 | - | 1 | 610 |
| 44.85 | 0.00 | - | - | 1 | 2025-03-21 | 6.93 | 0.00 | - | 1 | 62 |
| 55.43 | -4.62 | -7.69% | 1 | 48 | 2025-06-20 | 8.50 | 0.00 | - | 1 | 190 |
| 66.30 | 0.00 | - | 1 | 32 | 2026-01-16 | 12.30 | 0.00 | - | 3 | 53 |
© 2024 Yahoo. All rights reserved.