American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.67 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 15 | 2,039 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.01 | -33.33% | 1 | 57 |
| 30.40 | -6.82 | -18.32% | 2 | 382 | 2024-05-17 | 0.11 | +0.01 | +10.00% | 10 | 672 |
| 38.72 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 17 |
| 31.17 | 0.00 | - | 6 | 5 | 2024-05-31 | 0.21 | 0.00 | - | 1 | 24 |
| 34.50 | 0.00 | - | 25 | 1,023 | 2024-06-21 | 0.49 | -0.01 | -2.00% | 28 | 951 |
| 33.90 | -1.50 | -4.24% | 4 | 487 | 2024-07-19 | 1.24 | -0.07 | -5.34% | 7 | 508 |
| 40.50 | 0.00 | - | 3 | 492 | 2024-09-20 | 2.91 | +0.10 | +3.56% | 5 | 300 |
| 31.80 | 0.00 | - | 1 | 32 | 2024-10-18 | 3.50 | 0.00 | - | 10 | 280 |
| 47.11 | 0.00 | - | 2 | 87 | 2024-11-15 | 4.65 | 0.00 | - | 1 | 929 |
| 40.00 | 0.00 | - | 1 | 75 | 2024-12-20 | 5.60 | -0.25 | -4.27% | 2 | 112 |
| 44.80 | 0.00 | - | 16 | 1,725 | 2025-01-17 | 6.55 | -0.05 | -0.76% | 226 | 811 |
| 48.55 | 0.00 | - | 40 | 69 | 2025-03-21 | 8.15 | 0.00 | - | 6 | 74 |
| 54.40 | 0.00 | - | 25 | 3,386 | 2025-06-20 | 9.13 | 0.00 | - | 1 | 650 |
| 60.24 | 0.00 | - | 4 | 220 | 2026-01-16 | 13.45 | 0.00 | - | 1 | 381 |
© 2024 Yahoo. All rights reserved.