American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00205000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 34.34 | 24.10 | 27.70 | 0.00 | - | 3 | 4 | 82.52% |
| AXP240524C00205000 | 2024-04-17 2:28PM EDT | 2024-05-24 | 17.75 | 25.05 | 28.65 | 0.00 | - | - | 1 | 54.92% |
| AXP240531C00205000 | 2024-04-17 12:18PM EDT | 2024-05-31 | 17.55 | 25.80 | 28.45 | 0.00 | - | - | 3 | 46.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00205000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.40 | -0.01 | -25.00% | 16 | 150 | 54.20% |
| AXP240517P00205000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.15 | 0.09 | 0.15 | -0.04 | -21.05% | 18 | 5 | 31.84% |
| AXP240524P00205000 | 2024-04-29 2:23PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.23 | 0.00 | - | 33 | 43 | 28.03% |
| AXP240531P00205000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 0.31 | 0.23 | 0.33 | +0.05 | +19.23% | 3 | 68 | 26.03% |
© 2024 Yahoo. All rights reserved.