American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:205.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | -2.69 | -9.89% | 4 | 21 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 396 |
| 34.34 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 16 | 150 |
| - | - | - | - | - | 2024-05-17 | 0.15 | -0.04 | -21.05% | 18 | 5 |
| 17.75 | 0.00 | - | - | 1 | 2024-05-24 | 0.20 | 0.00 | - | 33 | 43 |
| 17.55 | 0.00 | - | - | 3 | 2024-05-31 | 0.31 | +0.05 | +19.23% | 3 | 68 |
© 2024 Yahoo. All rights reserved.