American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.19 | 0.00 | - | 12 | 17 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 535 |
| 28.28 | 0.00 | - | 4 | 42 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 40 | 373 |
| 20.72 | -2.35 | -10.19% | 2 | 287 | 2024-05-17 | 0.22 | +0.01 | +4.76% | 5 | 1,861 |
| 20.75 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.39 | 0.00 | - | 20 | 77 |
| 23.76 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.50 | 0.00 | - | 17 | 113 |
| - | - | - | - | - | 2024-06-07 | 0.64 | 0.00 | - | 1 | 100 |
| 24.79 | 0.00 | - | 5 | 2,169 | 2024-06-21 | 1.19 | +0.21 | +21.43% | 85 | 2,554 |
| 24.30 | -2.15 | -8.13% | 2 | 295 | 2024-07-19 | 2.54 | +0.09 | +3.67% | 2 | 457 |
| 30.99 | 0.00 | - | 1 | 262 | 2024-09-20 | 4.77 | +0.22 | +4.84% | 26 | 1,059 |
| 36.48 | 0.00 | - | 5 | 109 | 2024-10-18 | 6.15 | +0.35 | +6.03% | 1 | 212 |
| 40.70 | 0.00 | - | 1 | 34 | 2024-11-15 | 6.20 | 0.00 | - | 6 | 196 |
| 41.05 | 0.00 | - | 5 | 128 | 2024-12-20 | 8.42 | +0.37 | +4.60% | 7 | 435 |
| 39.45 | 0.00 | - | 1 | 1,270 | 2025-01-17 | 9.00 | 0.00 | - | 7 | 782 |
| 44.47 | 0.00 | - | 1 | 9 | 2025-03-21 | 10.55 | 0.00 | - | 9 | 333 |
| 45.62 | 0.00 | - | 10 | 813 | 2025-06-20 | 13.00 | 0.00 | - | 3 | 93 |
| 51.45 | 0.00 | - | 1 | 300 | 2026-01-16 | 15.75 | 0.00 | - | 1 | 174 |
© 2024 Yahoo. All rights reserved.