American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00215000 | 2024-05-02 12:28PM EDT | 2024-05-10 | 18.33 | 14.30 | 17.95 | 0.00 | - | 8 | 95 | 66.70% |
| AXP240517C00215000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 22.44 | 15.20 | 17.80 | 0.00 | - | 7 | 8 | 44.04% |
| AXP240524C00215000 | 2024-04-23 11:54AM EDT | 2024-05-24 | 24.00 | 15.25 | 18.95 | 0.00 | - | 1 | 6 | 42.97% |
| AXP240531C00215000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 19.95 | 15.45 | 18.75 | 0.00 | - | 1 | 126 | 35.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00215000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.08 | -0.03 | -27.27% | 12 | 301 | 28.42% |
| AXP240517P00215000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.27 | 0.24 | 0.30 | -0.08 | -22.86% | 18 | 64 | 24.85% |
| AXP240524P00215000 | 2024-05-03 1:08PM EDT | 2024-05-24 | 0.50 | 0.41 | 0.53 | +0.02 | +4.17% | 6 | 50 | 23.02% |
| AXP240531P00215000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.71 | 0.63 | 0.77 | +0.02 | +2.90% | 12 | 95 | 21.97% |
| AXP240607P00215000 | 2024-04-29 11:23AM EDT | 2024-06-07 | 1.01 | 0.92 | 1.09 | +0.28 | +38.36% | 1 | 20 | 21.79% |
© 2024 Yahoo. All rights reserved.