American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:215.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.74 | 0.00 | - | 24 | 180 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 212 | 681 |
| 18.33 | 0.00 | - | 8 | 95 | 2024-05-10 | 0.11 | 0.00 | - | 1 | 301 |
| 22.44 | 0.00 | - | 7 | 8 | 2024-05-17 | 0.30 | -0.05 | -14.29% | 14 | 64 |
| 24.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.50 | +0.02 | +4.17% | 6 | 50 |
| 19.95 | 0.00 | - | 1 | 126 | 2024-05-31 | 0.70 | +0.01 | +1.22% | 2 | 95 |
| - | - | - | - | - | 2024-06-07 | 1.01 | +0.28 | +38.36% | 20 | 20 |
© 2024 Yahoo. All rights reserved.