Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510P00217500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.10 | -0.08 | -44.44% | 5 | 367 | 25.39% |
AXP240517P00217500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.37 | 0.34 | 0.45 | -0.07 | -15.91% | 283 | 470 | 23.93% |