American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.72 | -2.01 | -15.79% | 30 | 130 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 22 | 270 |
| 12.00 | -1.15 | -8.75% | 10 | 120 | 2024-05-10 | 0.15 | -0.09 | -37.50% | 102 | 469 |
| 11.88 | -1.55 | -11.54% | 32 | 1,126 | 2024-05-17 | 0.52 | -0.11 | -17.46% | 21 | 2,950 |
| 12.00 | -2.55 | -17.53% | 1 | 44 | 2024-05-24 | 0.89 | +0.04 | +4.71% | 2 | 277 |
| 14.98 | 0.00 | - | 8 | 44 | 2024-05-31 | 1.25 | +0.03 | +2.46% | 13 | 1,093 |
| - | - | - | - | - | 2024-06-07 | 1.78 | +0.08 | +4.71% | 19 | 104 |
| 14.83 | -1.42 | -8.74% | 41 | 819 | 2024-06-21 | 2.43 | +0.05 | +2.10% | 249 | 906 |
| 17.40 | -1.40 | -7.45% | 18 | 974 | 2024-07-19 | 4.59 | +0.09 | +2.00% | 29 | 827 |
| 22.50 | -1.50 | -6.25% | 50 | 449 | 2024-09-20 | 7.02 | -0.08 | -1.13% | 612 | 1,929 |
| 29.08 | 0.00 | - | 5 | 163 | 2024-10-18 | 9.30 | +0.43 | +4.85% | 2 | 1,659 |
| 30.56 | 0.00 | - | 1 | 156 | 2024-11-15 | 10.10 | 0.00 | - | 7 | 103 |
| 29.25 | 0.00 | - | 5 | 126 | 2024-12-20 | 11.15 | +0.38 | +3.53% | 1 | 44 |
| 29.73 | -4.79 | -13.88% | 4 | 950 | 2025-01-17 | 12.15 | +1.00 | +8.97% | 19 | 1,162 |
| 38.70 | 0.00 | - | 3 | 32 | 2025-03-21 | 13.60 | 0.00 | - | 4 | 385 |
| 36.70 | -3.32 | -8.30% | 4 | 542 | 2025-06-20 | 16.17 | 0.00 | - | 1 | 508 |
| 44.78 | -1.34 | -2.91% | 10 | 95 | 2026-01-16 | 20.50 | 0.00 | - | 7 | 90 |
© 2024 Yahoo. All rights reserved.