American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00225000 | 2024-05-03 11:03AM EDT | 2024-05-10 | 5.72 | 6.20 | 6.95 | -3.78 | -39.79% | 11 | 128 | 28.24% |
| AXP240517C00225000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 8.89 | 6.50 | 8.30 | -0.21 | -2.31% | 1 | 115 | 28.46% |
| AXP240524C00225000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 8.70 | 8.10 | 9.10 | -1.05 | -10.77% | 3 | 187 | 27.08% |
| AXP240531C00225000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 10.95 | 8.10 | 9.95 | 0.00 | - | 2 | 5 | 26.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00225000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.51 | 0.45 | 0.55 | -0.06 | -10.53% | 211 | 877 | 20.70% |
| AXP240517P00225000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.20 | 1.16 | 1.27 | -0.01 | -0.83% | 60 | 374 | 19.85% |
| AXP240524P00225000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 1.72 | 1.75 | 1.91 | -0.01 | -0.58% | 7 | 125 | 19.63% |
| AXP240531P00225000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 2.23 | 2.11 | 2.40 | +0.19 | +9.31% | 15 | 133 | 19.16% |
| AXP240607P00225000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 3.40 | 2.63 | 3.00 | +0.66 | +24.09% | 2 | 35 | 19.47% |
© 2024 Yahoo. All rights reserved.