American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.72 | -3.78 | -39.79% | 11 | 128 | 2024-05-10 | 0.51 | -0.06 | -10.53% | 211 | 877 |
| 8.89 | -0.21 | -2.31% | 6 | 115 | 2024-05-17 | 1.20 | -0.01 | -0.83% | 60 | 374 |
| 8.70 | -1.05 | -10.77% | 3 | 187 | 2024-05-24 | 1.72 | -0.01 | -0.58% | 7 | 125 |
| 10.95 | 0.00 | - | 2 | 5 | 2024-05-31 | 2.23 | +0.19 | +9.31% | 15 | 133 |
| - | - | - | - | - | 2024-06-07 | 3.40 | +0.66 | +24.09% | 2 | 35 |
© 2024 Yahoo. All rights reserved.