American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | -1.51 | -53.93% | 604 | 461 | 2024-05-03 | 0.18 | -0.37 | -67.27% | 403 | 692 |
| 3.20 | -1.10 | -25.58% | 65 | 138 | 2024-05-10 | 1.69 | -0.08 | -4.52% | 96 | 487 |
| 4.45 | -0.99 | -18.20% | 179 | 3,234 | 2024-05-17 | 2.73 | +0.03 | +1.11% | 142 | 2,235 |
| 5.15 | -1.30 | -20.16% | 14 | 212 | 2024-05-24 | 3.75 | +0.40 | +11.94% | 13 | 45 |
| 5.90 | -1.25 | -17.48% | 30 | 35 | 2024-05-31 | 3.92 | +0.62 | +18.79% | 31 | 141 |
| 8.12 | 0.00 | - | 5 | 9 | 2024-06-07 | 4.40 | +0.25 | +5.52% | 14 | 14 |
| 8.02 | -1.43 | -15.13% | 59 | 1,347 | 2024-06-21 | 5.35 | +0.07 | +1.33% | 73 | 1,432 |
| 11.15 | -1.10 | -8.98% | 49 | 2,017 | 2024-07-19 | 7.90 | 0.00 | - | 151 | 473 |
| 15.90 | -1.49 | -8.57% | 21 | 1,601 | 2024-09-20 | 10.85 | -0.05 | -0.46% | 141 | 663 |
| 19.89 | 0.00 | - | 1 | 180 | 2024-10-18 | 12.60 | +0.05 | +0.40% | 10 | 869 |
| 20.00 | -5.00 | -20.00% | 20 | 162 | 2024-11-15 | 13.95 | +0.15 | +1.09% | 50 | 73 |
| 23.95 | 0.00 | - | 11 | 175 | 2024-12-20 | 14.41 | 0.00 | - | 2 | 33 |
| 23.50 | -1.40 | -5.62% | 11 | 1,857 | 2025-01-17 | 16.00 | +0.03 | +0.19% | 24 | 1,412 |
| 27.05 | -1.50 | -5.25% | 18 | 76 | 2025-03-21 | 17.80 | 0.00 | - | 3 | 22 |
| 31.25 | -4.80 | -13.31% | 2 | 253 | 2025-06-20 | 18.75 | 0.00 | - | 2 | 23 |
| 40.38 | 0.00 | - | 1 | 688 | 2026-01-16 | 24.68 | 0.00 | - | 1 | 325 |
© 2024 Yahoo. All rights reserved.