American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:232.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00232500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 1.67 | 1.47 | 1.60 | -1.13 | -40.36% | 243 | 178 | 18.48% |
| AXP240517C00232500 | 2024-05-03 3:15PM EDT | 2024-05-17 | 2.94 | 2.56 | 2.71 | -1.23 | -29.50% | 476 | 206 | 19.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00232500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 2.99 | 3.00 | 3.15 | +0.25 | +9.12% | 195 | 302 | 17.02% |
| AXP240517P00232500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.99 | 3.90 | 4.05 | +0.39 | +10.83% | 50 | 316 | 17.18% |
© 2024 Yahoo. All rights reserved.