American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:235.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.37 | -94.87% | 213 | 435 | 2024-05-03 | 3.68 | +0.79 | +27.34% | 117 | 832 |
| 0.95 | -0.71 | -42.77% | 171 | 172 | 2024-05-10 | 4.42 | +0.33 | +8.07% | 37 | 216 |
| 1.97 | -0.76 | -27.94% | 247 | 316 | 2024-05-17 | 5.20 | +0.12 | +2.36% | 319 | 750 |
| 2.97 | -0.68 | -18.63% | 23 | 202 | 2024-05-24 | 6.04 | +0.34 | +5.96% | 1 | 48 |
| 3.50 | -0.75 | -17.40% | 13 | 126 | 2024-05-31 | 6.97 | +1.16 | +19.97% | 19 | 154 |
| 4.32 | -1.08 | -20.00% | 34 | 9 | 2024-06-07 | 8.00 | +1.75 | +28.00% | 1 | 48 |
© 2024 Yahoo. All rights reserved.