American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:237.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00237500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.32 | 0.29 | 0.36 | -0.68 | -68.00% | 163 | 304 | 19.43% |
| AXP240517C00237500 | 2024-05-03 2:46PM EDT | 2024-05-17 | 1.24 | 0.95 | 1.06 | -0.58 | -31.87% | 35 | 320 | 19.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00237500 | 2024-05-03 3:19PM EDT | 2024-05-10 | 6.57 | 6.05 | 7.90 | +0.65 | +10.98% | 93 | 196 | 29.82% |
| AXP240517P00237500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 7.18 | 7.10 | 8.15 | +0.67 | +10.29% | 15 | 878 | 22.10% |
© 2024 Yahoo. All rights reserved.