American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 29 | 1,176 | 2024-05-03 | 8.28 | +1.85 | +28.77% | 11 | 277 |
| 0.15 | -0.33 | -68.75% | 97 | 395 | 2024-05-10 | 6.95 | 0.00 | - | 2 | 71 |
| 0.62 | -0.58 | -48.33% | 107 | 1,319 | 2024-05-17 | 9.32 | +1.87 | +25.10% | 26 | 366 |
| 1.06 | -1.04 | -49.52% | 37 | 245 | 2024-05-24 | 8.90 | 0.00 | - | 1 | 16 |
| 1.60 | -1.02 | -38.93% | 22 | 146 | 2024-05-31 | 10.75 | +0.80 | +8.04% | 5 | 1,014 |
| - | - | - | - | - | 2024-06-07 | 11.50 | +2.47 | +27.35% | 1 | 6 |
| 3.25 | -1.05 | -24.42% | 210 | 2,113 | 2024-06-21 | 10.70 | +0.42 | +4.09% | 80 | 1,075 |
| 6.29 | -0.86 | -12.03% | 155 | 1,334 | 2024-07-19 | 13.35 | +0.68 | +5.37% | 34 | 1,127 |
| 10.78 | -1.32 | -10.91% | 82 | 803 | 2024-09-20 | 15.90 | +0.05 | +0.32% | 22 | 345 |
| 13.15 | -1.05 | -7.39% | 7 | 104 | 2024-10-18 | 17.55 | +0.20 | +1.15% | 3 | 124 |
| 15.55 | -3.55 | -18.59% | 103 | 125 | 2024-11-15 | 18.45 | +0.35 | +1.93% | 4 | 71 |
| 17.30 | -1.45 | -7.73% | 13 | 174 | 2024-12-20 | 19.70 | 0.00 | - | 1 | 70 |
| 18.60 | -1.30 | -6.53% | 2 | 1,415 | 2025-01-17 | 20.77 | 0.00 | - | 5 | 249 |
| 23.45 | 0.00 | - | 13 | 90 | 2025-03-21 | 22.65 | 0.00 | - | 20 | 77 |
| 27.51 | 0.00 | - | 3 | 582 | 2025-06-20 | 24.50 | 0.00 | - | 1 | 7 |
| 35.32 | 0.00 | - | 1 | 7,965 | 2026-01-16 | 29.30 | 0.00 | - | 10 | 33 |
© 2024 Yahoo. All rights reserved.